Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.19% |
Apr. 29, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.14% |
Apr. 26, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.43% |
Apr. 25, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.67% |
Apr. 24, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.33% |
Apr. 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.38% |
Apr. 22, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.38% |
Apr. 19, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.63% |
Apr. 18, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.10% |
Apr. 17, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.05% |
Apr. 16, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.53% |
Apr. 15, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.52% |
Apr. 12, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.72% |
Apr. 11, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.43% |
Apr. 10, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.38% |
Apr. 09, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.05% |
Apr. 08, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.10% |
Apr. 05, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.10% |
Apr. 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.34% |
Apr. 03, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.48% |
Apr. 02, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -1.65% |
Tertinggi: 21.000 | Terendah: 20.710 | Perbezaan: 0.290 | Purata: 20.847 | Prbhn. %: -2.071 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan