![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.08% |
Jun. 26, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.31% |
Jun. 25, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.10% |
Jun. 24, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | 0.17% |
Jun. 21, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.14% |
Jun. 20, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.06% |
Jun. 18, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.33% |
Jun. 17, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.10% |
Jun. 14, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.21% |
Jun. 13, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | 0.06% |
Jun. 12, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.41% |
Jun. 11, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.04% |
Jun. 10, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.10% |
Jun. 07, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.42% |
Jun. 06, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.02% |
Jun. 05, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.15% |
Jun. 04, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | -0.10% |
Jun. 03, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.23% |
Mei 31, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.10% |
Mei 30, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.10% |
Mei 29, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.44% |
Mei 28, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.04% |
Tertinggi: 51.920 | Terendah: 51.540 | Perbezaan: 0.380 | Purata: 51.724 | Prbhn. %: -0.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan