Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.13% |
Mei 16, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.29% |
Mei 15, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.04% |
Mei 14, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.17% |
Mei 13, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.10% |
Mei 10, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.25% |
Mei 08, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.04% |
Mei 07, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.25% |
Mei 06, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.27% |
Mei 03, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.25% |
Mei 02, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.06% |
Apr. 30, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.40% |
Mei 17, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.13% |
Mei 16, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.29% |
Mei 15, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.04% |
Mei 14, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.17% |
Mei 13, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.10% |
Mei 10, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.25% |
Mei 08, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.04% |
Mei 07, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.25% |
Mei 06, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.27% |
Mei 03, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.25% |
Mei 02, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.06% |
Apr. 30, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.15% |
Apr. 29, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.19% |
Apr. 26, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.57% |
Apr. 25, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.59% |
Apr. 24, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.19% |
Apr. 23, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.06% |
Apr. 22, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.23% |
Tertinggi: 48.100 | Terendah: 47.270 | Perbezaan: 0.830 | Purata: 47.829 | Prbhn. %: 0.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan