Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.17% |
Jan. 08, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.00% |
Jan. 07, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.34% |
Jan. 06, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.21% |
Jan. 03, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.25% |
Jan. 02, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.92% |
Dis. 31, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.38% |
Dis. 30, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.21% |
Dis. 27, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.42% |
Dis. 23, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.42% |
Dis. 20, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.30% |
Dis. 19, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.25% |
Jan. 10, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.17% |
Jan. 08, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.00% |
Jan. 07, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.34% |
Jan. 06, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.21% |
Jan. 03, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.25% |
Jan. 02, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.92% |
Dis. 31, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.38% |
Dis. 30, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.21% |
Dis. 27, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.42% |
Dis. 23, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.42% |
Dis. 20, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.30% |
Dis. 19, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.75% |
Dis. 18, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.29% |
Dis. 17, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.33% |
Dis. 16, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.00% |
Dis. 13, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.17% |
Dis. 12, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.72% |
Dis. 11, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.21% |
Tertinggi: 23.980 | Terendah: 23.640 | Perbezaan: 0.340 | Purata: 23.783 | Prbhn. %: 0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan