Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.48% |
Apr. 25, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.60% |
Apr. 24, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.13% |
Apr. 23, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.41% |
Apr. 22, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.39% |
Apr. 19, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.13% |
Apr. 18, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.22% |
Apr. 17, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.07% |
Apr. 16, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.60% |
Apr. 15, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.71% |
Apr. 12, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.26% |
Apr. 11, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.62% |
Apr. 10, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.36% |
Apr. 09, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.02% |
Apr. 08, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.41% |
Apr. 05, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.02% |
Apr. 04, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.02% |
Apr. 03, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.36% |
Apr. 02, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.19% |
Mac 28, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.34% |
Tertinggi: 46.890 | Terendah: 46.080 | Perbezaan: 0.810 | Purata: 46.474 | Prbhn. %: -0.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan