Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.16% |
Jan. 06, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.48% |
Jan. 03, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -0.27% |
Jan. 02, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.58% |
Dis. 31, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.21% |
Dis. 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.27% |
Dis. 27, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.32% |
Dis. 23, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.11% |
Dis. 20, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
Dis. 19, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.11% |
Dis. 18, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.48% |
Dis. 17, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.59% |
Jan. 07, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.16% |
Jan. 06, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.48% |
Jan. 03, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -0.27% |
Jan. 02, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.58% |
Dis. 31, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.21% |
Dis. 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.27% |
Dis. 27, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.32% |
Dis. 23, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.11% |
Dis. 20, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
Dis. 19, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.11% |
Dis. 18, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.48% |
Dis. 17, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.37% |
Dis. 16, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.69% |
Dis. 13, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.16% |
Dis. 12, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.43% |
Dis. 11, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.27% |
Dis. 10, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.16% |
Dis. 09, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.05% |
Tertinggi: 18.920 | Terendah: 18.580 | Perbezaan: 0.340 | Purata: 18.757 | Prbhn. %: -1.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan