Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.21% |
Apr. 29, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.11% |
Apr. 26, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.43% |
Apr. 25, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.70% |
Apr. 24, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.37% |
Apr. 23, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.37% |
Apr. 22, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.43% |
Apr. 19, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.64% |
Apr. 18, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.11% |
Apr. 17, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.00% |
Apr. 16, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.53% |
Apr. 15, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.48% |
Apr. 12, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.70% |
Apr. 11, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.43% |
Apr. 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.37% |
Apr. 09, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.05% |
Apr. 08, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.11% |
Apr. 05, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.05% |
Apr. 04, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.32% |
Apr. 03, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.48% |
Apr. 02, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.84% |
Tertinggi: 18.820 | Terendah: 18.550 | Perbezaan: 0.270 | Purata: 18.676 | Prbhn. %: -2.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan