Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2017 | 17.140 | 17.140 | 17.140 | 17.140 | -1.15% |
Okt. 24, 2017 | 17.340 | 17.340 | 17.340 | 17.340 | 0.41% |
Okt. 23, 2017 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Okt. 20, 2017 | 17.290 | 17.290 | 17.290 | 17.290 | -0.29% |
Okt. 19, 2017 | 17.340 | 17.340 | 17.340 | 17.340 | 0.35% |
Okt. 18, 2017 | 17.280 | 17.280 | 17.280 | 17.280 | -0.12% |
Okt. 17, 2017 | 17.300 | 17.300 | 17.300 | 17.300 | 0.64% |
Okt. 16, 2017 | 17.190 | 17.190 | 17.190 | 17.190 | 0.53% |
Okt. 13, 2017 | 17.100 | 17.100 | 17.100 | 17.100 | -1.21% |
Okt. 12, 2017 | 17.310 | 17.310 | 17.310 | 17.310 | 0.52% |
Okt. 11, 2017 | 17.220 | 17.220 | 17.220 | 17.220 | -0.06% |
Okt. 10, 2017 | 17.230 | 17.230 | 17.230 | 17.230 | -1.09% |
Okt. 06, 2017 | 17.420 | 17.420 | 17.420 | 17.420 | 0.52% |
Okt. 05, 2017 | 17.330 | 17.330 | 17.330 | 17.330 | 0.99% |
Okt. 04, 2017 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Okt. 03, 2017 | 17.160 | 17.160 | 17.160 | 17.160 | 0.23% |
Okt. 02, 2017 | 17.120 | 17.120 | 17.120 | 17.120 | -1.04% |
Sep. 29, 2017 | 17.300 | 17.300 | 17.300 | 17.300 | 0.70% |
Sep. 28, 2017 | 17.180 | 17.180 | 17.180 | 17.180 | -0.35% |
Sep. 27, 2017 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Sep. 26, 2017 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Sep. 25, 2017 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Sep. 22, 2017 | 17.140 | 17.140 | 17.140 | 17.140 | 0.18% |
Sep. 21, 2017 | 17.110 | 17.110 | 17.110 | 17.110 | 0.06% |
Sep. 20, 2017 | 17.100 | 17.100 | 17.100 | 17.100 | -0.23% |
Sep. 19, 2017 | 17.140 | 17.140 | 17.140 | 17.140 | 0.35% |
Sep. 18, 2017 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Sep. 15, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | -1.62% |
Sep. 14, 2017 | 17.320 | 17.320 | 17.320 | 17.320 | -0.86% |
Sep. 13, 2017 | 17.470 | 17.470 | 17.470 | 17.470 | 1.93% |
Tertinggi: 17.470 | Terendah: 17.040 | Perbezaan: 0.430 | Purata: 17.222 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan