![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.23% |
Jun. 20, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
Jun. 18, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.28% |
Jun. 17, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.34% |
Jun. 14, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Jun. 13, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.63% |
Jun. 12, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.17% |
Jun. 11, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.17% |
Jun. 10, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.29% |
Jun. 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.34% |
Jun. 06, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Jun. 05, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.23% |
Jun. 04, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.12% |
Jun. 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
Mei 31, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Mei 30, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.17% |
Mei 29, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.11% |
Mei 28, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.11% |
Mei 24, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.40% |
Mei 23, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.23% |
Tertinggi: 17.750 | Terendah: 17.390 | Perbezaan: 0.360 | Purata: 17.536 | Prbhn. %: 0.910 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan