![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.11% |
Jun. 20, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.06% |
Jun. 18, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.36% |
Jun. 17, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.11% |
Jun. 14, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.21% |
Jun. 13, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.06% |
Jun. 12, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.41% |
Jun. 11, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.04% |
Jun. 10, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.09% |
Jun. 07, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.43% |
Jun. 06, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.02% |
Jun. 05, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.15% |
Jun. 04, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.09% |
Jun. 03, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.24% |
Mei 31, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | 0.09% |
Mei 30, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.09% |
Mei 29, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.43% |
Mei 28, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.04% |
Mei 24, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.06% |
Mei 23, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -0.28% |
Tertinggi: 53.710 | Terendah: 53.400 | Perbezaan: 0.310 | Purata: 53.587 | Prbhn. %: -0.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan