Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.74% |
Jan. 07, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.13% |
Jan. 06, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | -0.47% |
Jan. 03, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | -0.24% |
Jan. 02, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | 1.31% |
Dis. 31, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.20% |
Dis. 30, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.27% |
Dis. 27, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.34% |
Dis. 23, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.14% |
Dis. 20, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | -0.29% |
Dis. 19, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.14% |
Dis. 18, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -1.56% |
Jan. 08, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.74% |
Jan. 07, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.13% |
Jan. 06, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | -0.47% |
Jan. 03, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | -0.24% |
Jan. 02, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | 1.31% |
Dis. 31, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.20% |
Dis. 30, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.27% |
Dis. 27, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.34% |
Dis. 23, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.14% |
Dis. 20, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | -0.29% |
Dis. 19, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.14% |
Dis. 18, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.45% |
Dis. 17, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.38% |
Dis. 16, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.67% |
Dis. 13, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.16% |
Dis. 12, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.45% |
Dis. 11, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.27% |
Dis. 10, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.18% |
Tertinggi: 44.990 | Terendah: 44.090 | Perbezaan: 0.900 | Purata: 44.451 | Prbhn. %: 1.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan