Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | 0.26% |
Jan. 06, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | -0.52% |
Jan. 03, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | -0.28% |
Jan. 02, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | 1.10% |
Dis. 31, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.37% |
Dis. 30, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.26% |
Dis. 27, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.17% |
Dis. 23, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.04% |
Dis. 20, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.32% |
Dis. 19, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.48% |
Dis. 18, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.62% |
Dis. 17, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.87% |
Jan. 07, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | 0.26% |
Jan. 06, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | -0.52% |
Jan. 03, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | -0.28% |
Jan. 02, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | 1.10% |
Dis. 31, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.37% |
Dis. 30, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.26% |
Dis. 27, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.17% |
Dis. 23, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.04% |
Dis. 20, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.32% |
Dis. 19, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.48% |
Dis. 18, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.62% |
Dis. 17, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.00% |
Dis. 16, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.26% |
Dis. 13, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.54% |
Dis. 12, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | 0.09% |
Dis. 11, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.37% |
Dis. 10, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.24% |
Dis. 09, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.13% |
Tertinggi: 54.180 | Terendah: 53.250 | Perbezaan: 0.930 | Purata: 53.617 | Prbhn. %: 0.918 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan