![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 457.470 | 457.470 | 457.470 | 457.470 | 0.41% |
Jun. 18, 2024 | 455.600 | 455.600 | 455.600 | 455.600 | -0.27% |
Jun. 17, 2024 | 456.830 | 456.830 | 456.830 | 456.830 | -1.06% |
Jun. 14, 2024 | 461.720 | 461.720 | 461.720 | 461.720 | 0.20% |
Jun. 13, 2024 | 460.780 | 460.780 | 460.780 | 460.780 | 0.24% |
Jun. 12, 2024 | 459.670 | 459.670 | 459.670 | 459.670 | -0.37% |
Jun. 11, 2024 | 461.390 | 461.390 | 461.390 | 461.390 | -0.15% |
Jun. 10, 2024 | 462.080 | 462.080 | 462.080 | 462.080 | 0.37% |
Jun. 07, 2024 | 460.370 | 460.370 | 460.370 | 460.370 | 0.36% |
Jun. 06, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | 0.09% |
Jun. 05, 2024 | 458.340 | 458.340 | 458.340 | 458.340 | 0.94% |
Jun. 04, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.49% |
Jun. 03, 2024 | 451.830 | 451.830 | 451.830 | 451.830 | 0.58% |
Mei 31, 2024 | 449.220 | 449.220 | 449.220 | 449.220 | 0.71% |
Mei 30, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.55% |
Mei 29, 2024 | 443.630 | 443.630 | 443.630 | 443.630 | -0.80% |
Mei 28, 2024 | 447.230 | 447.230 | 447.230 | 447.230 | -1.56% |
Mei 24, 2024 | 454.340 | 454.340 | 454.340 | 454.340 | -0.83% |
Mei 23, 2024 | 458.160 | 458.160 | 458.160 | 458.160 | -0.95% |
Tertinggi: 462.080 | Terendah: 443.630 | Perbezaan: 18.450 | Purata: 455.659 | Prbhn. %: -1.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan