Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 515.960 | 515.960 | 515.960 | 515.960 | 0.40% |
Dis. 20, 2024 | 513.920 | 513.920 | 513.920 | 513.920 | 0.86% |
Dis. 19, 2024 | 509.540 | 509.540 | 509.540 | 509.540 | -0.20% |
Dis. 18, 2024 | 510.540 | 510.540 | 510.540 | 510.540 | -1.36% |
Dis. 17, 2024 | 517.590 | 517.590 | 517.590 | 517.590 | 0.02% |
Dis. 16, 2024 | 517.500 | 517.500 | 517.500 | 517.500 | -0.59% |
Dis. 13, 2024 | 520.550 | 520.550 | 520.550 | 520.550 | -0.92% |
Dis. 12, 2024 | 525.360 | 525.360 | 525.360 | 525.360 | -0.52% |
Dis. 11, 2024 | 528.080 | 528.080 | 528.080 | 528.080 | -0.48% |
Dis. 10, 2024 | 530.640 | 530.640 | 530.640 | 530.640 | -0.07% |
Dis. 09, 2024 | 530.990 | 530.990 | 530.990 | 530.990 | 0.22% |
Dis. 06, 2024 | 529.850 | 529.850 | 529.850 | 529.850 | 0.08% |
Dis. 05, 2024 | 529.440 | 529.440 | 529.440 | 529.440 | -0.92% |
Dis. 04, 2024 | 534.370 | 534.370 | 534.370 | 534.370 | -0.03% |
Dis. 03, 2024 | 534.520 | 534.520 | 534.520 | 534.520 | -0.87% |
Dis. 02, 2024 | 539.230 | 539.230 | 539.230 | 539.230 | 0.45% |
Nov. 29, 2024 | 536.810 | 536.810 | 536.810 | 536.810 | 0.83% |
Nov. 27, 2024 | 532.410 | 532.410 | 532.410 | 532.410 | 0.50% |
Nov. 26, 2024 | 529.740 | 529.740 | 529.740 | 529.740 | -0.07% |
Nov. 25, 2024 | 530.130 | 530.130 | 530.130 | 530.130 | 0.57% |
Tertinggi: 539.230 | Terendah: 509.540 | Perbezaan: 29.690 | Purata: 525.858 | Prbhn. %: -2.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan