![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.13% |
Jun. 24, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | 0.60% |
Jun. 21, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.13% |
Jun. 20, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | 0.32% |
Jun. 19, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | -0.23% |
Jun. 18, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 0.24% |
Jun. 17, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | -0.47% |
Jun. 14, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.63% |
Jun. 13, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | 0.05% |
Jun. 12, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.02% |
Jun. 11, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | 0.21% |
Jun. 10, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | -0.10% |
Jun. 07, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | 0.85% |
Jun. 06, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.44% |
Jun. 05, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.98% |
Jun. 04, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.27% |
Jun. 03, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.42% |
Mei 31, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.35% |
Mei 30, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.37% |
Mei 29, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | -0.40% |
Mei 28, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.95% |
Mei 27, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | -0.32% |
Tertinggi: 62.400 | Terendah: 59.310 | Perbezaan: 3.090 | Purata: 61.095 | Prbhn. %: 3.333 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan