Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 177.928 | 177.928 | 177.928 | 177.928 | 1.98% |
Dis. 10, 2019 | 174.470 | 174.470 | 174.470 | 174.470 | 1.47% |
Dis. 03, 2019 | 171.945 | 171.945 | 171.945 | 171.945 | 0.07% |
Nov. 26, 2019 | 171.830 | 171.830 | 171.830 | 171.830 | 1.98% |
Okt. 29, 2019 | 168.488 | 168.488 | 168.488 | 168.488 | -1.32% |
Okt. 22, 2019 | 170.738 | 170.738 | 170.738 | 170.738 | 2.75% |
Okt. 15, 2019 | 166.174 | 166.174 | 166.174 | 166.174 | -1.70% |
Okt. 08, 2019 | 169.041 | 169.041 | 169.041 | 169.041 | -1.53% |
Okt. 01, 2019 | 171.670 | 171.670 | 171.670 | 171.670 | -0.78% |
Sep. 24, 2019 | 173.025 | 173.025 | 173.025 | 173.025 | 1.02% |
Sep. 17, 2019 | 171.274 | 171.274 | 171.274 | 171.274 | -1.48% |
Sep. 10, 2019 | 173.846 | 173.846 | 173.846 | 173.846 | 0.11% |
Sep. 03, 2019 | 173.652 | 173.652 | 173.652 | 173.652 | -1.84% |
Ogos 27, 2019 | 176.908 | 176.908 | 176.908 | 176.908 | -2.05% |
Ogos 20, 2019 | 180.610 | 180.610 | 180.610 | 180.610 | 0.15% |
Ogos 13, 2019 | 180.335 | 180.335 | 180.335 | 180.335 | 0.74% |
Ogos 06, 2019 | 179.019 | 179.019 | 179.019 | 179.019 | -3.44% |
Jul. 30, 2019 | 185.402 | 185.402 | 185.402 | 185.402 | 0.04% |
Jul. 23, 2019 | 185.319 | 185.319 | 185.319 | 185.319 | -0.83% |
Jul. 16, 2019 | 186.867 | 186.867 | 186.867 | 186.867 | 1.63% |
Jul. 09, 2019 | 183.864 | 183.864 | 183.864 | 183.864 | 0.36% |
Jul. 02, 2019 | 183.200 | 183.200 | 183.200 | 183.200 | 0.71% |
Jun. 25, 2019 | 181.911 | 181.911 | 181.911 | 181.911 | -2.12% |
Jun. 18, 2019 | 185.859 | 185.859 | 185.859 | 185.859 | -1.25% |
Jun. 11, 2019 | 188.219 | 188.219 | 188.219 | 188.219 | 3.63% |
Jun. 04, 2019 | 181.618 | 181.618 | 181.618 | 181.618 | 1.42% |
Mei 28, 2019 | 179.083 | 179.083 | 179.083 | 179.083 | -0.79% |
Mei 21, 2019 | 180.513 | 180.513 | 180.513 | 180.513 | 1.57% |
Mei 14, 2019 | 177.727 | 177.727 | 177.727 | 177.727 | -5.37% |
Mei 07, 2019 | 187.810 | 187.810 | 187.810 | 187.810 | 5.55% |
Tertinggi: 188.219 | Terendah: 166.174 | Perbezaan: 22.045 | Purata: 177.945 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan