Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 08, 2020 | 1.328 | 1.328 | 1.328 | 1.328 | -0.11% |
Dis. 07, 2020 | 1.329 | 1.329 | 1.329 | 1.329 | -1.04% |
Dis. 04, 2020 | 1.343 | 1.343 | 1.343 | 1.343 | -0.04% |
Dis. 03, 2020 | 1.343 | 1.343 | 1.343 | 1.343 | -2.14% |
Dis. 02, 2020 | 1.373 | 1.373 | 1.373 | 1.373 | 0.20% |
Dis. 01, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | -2.11% |
Nov. 30, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 0.26% |
Nov. 27, 2020 | 1.396 | 1.396 | 1.396 | 1.396 | 0.42% |
Nov. 26, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Nov. 25, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | -15.92% |
Nov. 24, 2020 | 1.653 | 1.653 | 1.653 | 1.653 | -1.05% |
Nov. 23, 2020 | 1.671 | 1.671 | 1.671 | 1.671 | 0.83% |
Nov. 20, 2020 | 1.657 | 1.657 | 1.657 | 1.657 | 1.81% |
Nov. 19, 2020 | 1.628 | 1.628 | 1.628 | 1.628 | -0.27% |
Nov. 18, 2020 | 1.632 | 1.632 | 1.632 | 1.632 | -1.08% |
Nov. 17, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | -0.86% |
Nov. 16, 2020 | 1.664 | 1.664 | 1.664 | 1.664 | -0.70% |
Nov. 13, 2020 | 1.676 | 1.676 | 1.676 | 1.676 | 0.23% |
Nov. 12, 2020 | 1.672 | 1.672 | 1.672 | 1.672 | 0.63% |
Nov. 11, 2020 | 1.661 | 1.661 | 1.661 | 1.661 | 0.49% |
Nov. 10, 2020 | 1.653 | 1.653 | 1.653 | 1.653 | -0.44% |
Nov. 09, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | -0.51% |
Nov. 06, 2020 | 1.669 | 1.669 | 1.669 | 1.669 | -2.30% |
Nov. 05, 2020 | 1.708 | 1.708 | 1.708 | 1.708 | -1.13% |
Nov. 04, 2020 | 1.728 | 1.728 | 1.728 | 1.728 | -1.28% |
Nov. 03, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 0.14% |
Okt. 30, 2020 | 1.748 | 1.748 | 1.748 | 1.748 | -0.22% |
Okt. 29, 2020 | 1.752 | 1.752 | 1.752 | 1.752 | 0.36% |
Okt. 28, 2020 | 1.745 | 1.745 | 1.745 | 1.745 | 0.91% |
Okt. 27, 2020 | 1.729 | 1.729 | 1.729 | 1.729 | 30.27% |
Tertinggi: 1.752 | Terendah: 1.328 | Perbezaan: 0.424 | Purata: 1.579 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan