Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.34% |
Mei 08, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.08% |
Mei 07, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.99% |
Mei 06, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.71% |
Mei 03, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -0.06% |
Mei 02, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.00% |
Mei 01, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.03% |
Apr. 30, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.26% |
Apr. 29, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.14% |
Apr. 26, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.17% |
Apr. 25, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.54% |
Apr. 24, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.48% |
Apr. 23, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.17% |
Apr. 22, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.87% |
Apr. 19, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.23% |
Apr. 18, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.44% |
Apr. 17, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.15% |
Apr. 16, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -1.41% |
Apr. 15, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.00% |
Apr. 12, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.40% |
Apr. 11, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.45% |
Apr. 10, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.34% |
Tertinggi: 35.690 | Terendah: 34.380 | Perbezaan: 1.310 | Purata: 35.040 | Prbhn. %: 1.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan