Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.98% |
Mei 06, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.69% |
Mei 03, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.04% |
Mei 02, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.00% |
Mei 01, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.06% |
Apr. 30, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.25% |
Apr. 29, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.13% |
Apr. 26, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.17% |
Apr. 25, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.54% |
Apr. 24, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.50% |
Apr. 23, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 1.18% |
Apr. 22, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.87% |
Apr. 19, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.21% |
Apr. 18, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.45% |
Apr. 17, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.13% |
Apr. 16, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -1.41% |
Apr. 15, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.00% |
Apr. 12, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.42% |
Apr. 11, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.46% |
Apr. 10, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.36% |
Apr. 09, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.69% |
Apr. 08, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 0.33% |
Tertinggi: 48.410 | Terendah: 46.800 | Perbezaan: 1.610 | Purata: 47.628 | Prbhn. %: 1.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan