Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | -0.05% |
Mei 02, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.00% |
Mei 01, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | -0.05% |
Apr. 30, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | -0.25% |
Apr. 29, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.14% |
Apr. 26, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | 0.16% |
Apr. 25, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | -0.54% |
Apr. 24, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -0.50% |
Apr. 23, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 1.17% |
Apr. 22, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | 0.87% |
Apr. 19, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.22% |
Apr. 18, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | 0.44% |
Apr. 17, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.15% |
Apr. 16, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -1.43% |
Apr. 15, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.00% |
Apr. 12, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | -0.40% |
Apr. 11, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.47% |
Apr. 10, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.36% |
Apr. 09, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | -0.68% |
Apr. 08, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 0.34% |
Apr. 05, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.48% |
Apr. 04, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 0.21% |
Tertinggi: 56.020 | Terendah: 54.450 | Perbezaan: 1.570 | Purata: 55.404 | Prbhn. %: -0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan