Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.23% |
Apr. 30, 2024 | 23.596 | 23.596 | 23.596 | 23.596 | -0.51% |
Apr. 29, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.21% |
Apr. 26, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | 1.77% |
Apr. 25, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.63% |
Apr. 24, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.55% |
Apr. 23, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 1.36% |
Apr. 22, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 1.15% |
Apr. 19, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -2.06% |
Apr. 18, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | -0.35% |
Apr. 17, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | -0.83% |
Apr. 16, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.41% |
Mei 02, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.23% |
Apr. 30, 2024 | 23.596 | 23.596 | 23.596 | 23.596 | -0.51% |
Apr. 29, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.21% |
Apr. 26, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | 1.77% |
Apr. 25, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.63% |
Apr. 24, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.55% |
Apr. 23, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 1.36% |
Apr. 22, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 1.15% |
Apr. 19, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -2.06% |
Apr. 18, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | -0.35% |
Apr. 17, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | -0.83% |
Apr. 16, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.54% |
Apr. 15, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | -1.03% |
Apr. 12, 2024 | 23.925 | 23.925 | 23.925 | 23.925 | -1.28% |
Apr. 11, 2024 | 24.236 | 24.236 | 24.236 | 24.236 | 1.06% |
Apr. 10, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.43% |
Apr. 09, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | 0.03% |
Apr. 08, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | 0.34% |
Tertinggi: 24.236 | Terendah: 22.796 | Perbezaan: 1.440 | Purata: 23.519 | Prbhn. %: -0.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan