Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.19% |
Sep. 04, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | -1.16% |
Sep. 03, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -1.76% |
Ogos 30, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 1.07% |
Ogos 29, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.21% |
Ogos 28, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.59% |
Ogos 27, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | -0.84% |
Ogos 23, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.37% |
Ogos 22, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | -1.34% |
Ogos 21, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.05% |
Ogos 20, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.40% |
Ogos 19, 2024 | 20.756 | 20.756 | 20.756 | 20.756 | 0.27% |
Ogos 16, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | 1.81% |
Ogos 14, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.10% |
Ogos 13, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 1.69% |
Ogos 12, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | -0.05% |
Ogos 09, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.53% |
Ogos 08, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 1.96% |
Ogos 07, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | -0.46% |
Ogos 06, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 1.46% |
Tertinggi: 20.756 | Terendah: 19.497 | Perbezaan: 1.259 | Purata: 20.210 | Prbhn. %: 2.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan