![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.00% |
Sep. 05, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.58% |
Sep. 04, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.14% |
Sep. 03, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
Sep. 02, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.21% |
Ogos 30, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.43% |
Ogos 29, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Ogos 28, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.50% |
Ogos 27, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.72% |
Ogos 26, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
Ogos 23, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.21% |
Ogos 22, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Ogos 21, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Ogos 20, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Ogos 19, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Ogos 16, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.65% |
Ogos 14, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.43% |
Ogos 13, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.29% |
Ogos 12, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.07% |
Ogos 09, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.36% |
Ogos 08, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.58% |
Ogos 07, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 1.32% |
Ogos 06, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 1.49% |
Tertinggi: 14.070 | Terendah: 13.630 | Perbezaan: 0.440 | Purata: 13.899 | Prbhn. %: 2.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan