Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2018 | 158.530 | 158.530 | 158.530 | 158.530 | -0.60% |
Jun. 18, 2018 | 159.490 | 159.490 | 159.490 | 159.490 | -0.30% |
Jun. 15, 2018 | 159.970 | 159.970 | 159.970 | 159.970 | -0.80% |
Jun. 14, 2018 | 161.260 | 161.260 | 161.260 | 161.260 | 0.06% |
Jun. 13, 2018 | 161.170 | 161.170 | 161.170 | 161.170 | -0.81% |
Jun. 12, 2018 | 162.480 | 162.480 | 162.480 | 162.480 | 0.11% |
Jun. 11, 2018 | 162.300 | 162.300 | 162.300 | 162.300 | 0.38% |
Jun. 08, 2018 | 161.690 | 161.690 | 161.690 | 161.690 | -0.27% |
Jun. 07, 2018 | 162.120 | 162.120 | 162.120 | 162.120 | 0.34% |
Jun. 06, 2018 | 161.570 | 161.570 | 161.570 | 161.570 | 0.53% |
Jun. 05, 2018 | 160.720 | 160.720 | 160.720 | 160.720 | -0.11% |
Jun. 04, 2018 | 160.900 | 160.900 | 160.900 | 160.900 | 0.80% |
Jun. 01, 2018 | 159.630 | 159.630 | 159.630 | 159.630 | 0.09% |
Mei 31, 2018 | 159.490 | 159.490 | 159.490 | 159.490 | -0.16% |
Mei 30, 2018 | 159.740 | 159.740 | 159.740 | 159.740 | 0.62% |
Mei 29, 2018 | 158.760 | 158.760 | 158.760 | 158.760 | -0.95% |
Mei 25, 2018 | 160.290 | 160.290 | 160.290 | 160.290 | -0.47% |
Mei 24, 2018 | 161.050 | 161.050 | 161.050 | 161.050 | -0.19% |
Mei 23, 2018 | 161.350 | 161.350 | 161.350 | 161.350 | -0.57% |
Mei 22, 2018 | 162.280 | 162.280 | 162.280 | 162.280 | 0.63% |
Mei 18, 2018 | 161.260 | 161.260 | 161.260 | 161.260 | -0.17% |
Mei 17, 2018 | 161.540 | 161.540 | 161.540 | 161.540 | 0.18% |
Mei 16, 2018 | 161.250 | 161.250 | 161.250 | 161.250 | -0.28% |
Mei 15, 2018 | 161.710 | 161.710 | 161.710 | 161.710 | -0.88% |
Mei 14, 2018 | 163.140 | 163.140 | 163.140 | 163.140 | 0.12% |
Mei 11, 2018 | 162.940 | 162.940 | 162.940 | 162.940 | 0.83% |
Mei 09, 2018 | 161.600 | 161.600 | 161.600 | 161.600 | 0.44% |
Mei 08, 2018 | 160.900 | 160.900 | 160.900 | 160.900 | -0.22% |
Mei 07, 2018 | 161.250 | 161.250 | 161.250 | 161.250 | 0.17% |
Mei 04, 2018 | 160.980 | 160.980 | 160.980 | 160.980 | 1.55% |
Tertinggi: 163.140 | Terendah: 158.530 | Perbezaan: 4.610 | Purata: 161.045 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan