Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | -0.15% |
Jan. 03, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | 0.25% |
Jan. 02, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 1.04% |
Dis. 31, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.02% |
Dis. 30, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.62% |
Dis. 27, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | -0.02% |
Dis. 23, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.82% |
Dis. 20, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.20% |
Dis. 19, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.41% |
Dis. 18, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -1.74% |
Dis. 17, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.61% |
Dis. 16, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.15% |
Dis. 13, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 1.03% |
Jan. 06, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | -0.15% |
Jan. 03, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | 0.25% |
Jan. 02, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 1.04% |
Dis. 31, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.02% |
Dis. 30, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.62% |
Dis. 27, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | -0.02% |
Dis. 23, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.82% |
Dis. 20, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.20% |
Dis. 19, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.41% |
Dis. 18, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -1.74% |
Dis. 17, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.61% |
Dis. 16, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.15% |
Dis. 13, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 0.68% |
Dis. 12, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.08% |
Dis. 11, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.78% |
Dis. 10, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.83% |
Dis. 09, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.52% |
Tertinggi: 52.180 | Terendah: 50.880 | Perbezaan: 1.300 | Purata: 51.492 | Prbhn. %: -0.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan