Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 383.370 | 383.370 | 383.370 | 383.370 | 1.94% |
Mei 08, 2024 | 376.060 | 376.060 | 376.060 | 376.060 | 0.67% |
Mei 07, 2024 | 373.570 | 373.570 | 373.570 | 373.570 | 0.70% |
Mei 06, 2024 | 370.990 | 370.990 | 370.990 | 370.990 | 0.88% |
Mei 03, 2024 | 367.770 | 367.770 | 367.770 | 367.770 | 0.76% |
Mei 02, 2024 | 365.000 | 365.000 | 365.000 | 365.000 | -0.05% |
Apr. 30, 2024 | 365.200 | 365.200 | 365.200 | 365.200 | -1.05% |
Apr. 29, 2024 | 369.090 | 369.090 | 369.090 | 369.090 | 0.39% |
Apr. 26, 2024 | 367.670 | 367.670 | 367.670 | 367.670 | 1.31% |
Apr. 25, 2024 | 362.930 | 362.930 | 362.930 | 362.930 | -0.21% |
Apr. 24, 2024 | 363.690 | 363.690 | 363.690 | 363.690 | -0.20% |
Apr. 23, 2024 | 364.410 | 364.410 | 364.410 | 364.410 | -4.95% |
Mei 10, 2024 | 383.370 | 383.370 | 383.370 | 383.370 | 1.94% |
Mei 08, 2024 | 376.060 | 376.060 | 376.060 | 376.060 | 0.67% |
Mei 07, 2024 | 373.570 | 373.570 | 373.570 | 373.570 | 0.70% |
Mei 06, 2024 | 370.990 | 370.990 | 370.990 | 370.990 | 0.88% |
Mei 03, 2024 | 367.770 | 367.770 | 367.770 | 367.770 | 0.76% |
Mei 02, 2024 | 365.000 | 365.000 | 365.000 | 365.000 | -0.05% |
Apr. 30, 2024 | 365.200 | 365.200 | 365.200 | 365.200 | -1.05% |
Apr. 29, 2024 | 369.090 | 369.090 | 369.090 | 369.090 | 0.39% |
Apr. 26, 2024 | 367.670 | 367.670 | 367.670 | 367.670 | 1.31% |
Apr. 25, 2024 | 362.930 | 362.930 | 362.930 | 362.930 | -0.21% |
Apr. 24, 2024 | 363.690 | 363.690 | 363.690 | 363.690 | -0.20% |
Apr. 23, 2024 | 364.410 | 364.410 | 364.410 | 364.410 | 0.86% |
Apr. 22, 2024 | 361.320 | 361.320 | 361.320 | 361.320 | 0.75% |
Apr. 19, 2024 | 358.640 | 358.640 | 358.640 | 358.640 | -0.48% |
Apr. 18, 2024 | 360.370 | 360.370 | 360.370 | 360.370 | -0.43% |
Apr. 17, 2024 | 361.940 | 361.940 | 361.940 | 361.940 | -0.90% |
Apr. 16, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | -0.82% |
Apr. 15, 2024 | 368.260 | 368.260 | 368.260 | 368.260 | -0.52% |
Tertinggi: 383.370 | Terendah: 358.640 | Perbezaan: 24.730 | Purata: 367.842 | Prbhn. %: 3.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan