Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -1.11% |
Jan. 07, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.19% |
Jan. 06, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.93% |
Jan. 03, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.37% |
Jan. 02, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% |
Dis. 31, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.56% |
Dis. 30, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -1.48% |
Dis. 27, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.93% |
Dis. 23, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.94% |
Dis. 20, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -2.74% |
Dis. 19, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -1.97% |
Dis. 18, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.18% |
Dis. 17, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.36% |
Dis. 16, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.18% |
Dis. 13, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.36% |
Dis. 12, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.35% |
Dis. 11, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.18% |
Dis. 10, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.35% |
Dis. 09, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.18% |
Tertinggi: 5.650 | Terendah: 5.320 | Perbezaan: 0.330 | Purata: 5.476 | Prbhn. %: -5.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan