Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.31% |
Apr. 30, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.05% |
Apr. 29, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.36% |
Apr. 26, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 1.29% |
Apr. 25, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -1.17% |
Apr. 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.36% |
Apr. 23, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.93% |
Apr. 22, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.16% |
Apr. 19, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.26% |
Apr. 18, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.51% |
Apr. 17, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.31% |
Apr. 16, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.77% |
Apr. 15, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.20% |
Apr. 12, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Apr. 11, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Apr. 10, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.75% |
Apr. 09, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.10% |
Apr. 08, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.45% |
Apr. 05, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -1.25% |
Apr. 04, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.60% |
Apr. 03, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.05% |
Apr. 02, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.70% |
Tertinggi: 20.070 | Terendah: 19.300 | Perbezaan: 0.770 | Purata: 19.660 | Prbhn. %: -2.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan