![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.32% |
Jun. 21, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | -0.23% |
Jun. 20, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | 1.14% |
Jun. 18, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.22% |
Jun. 17, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.64% |
Jun. 14, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.13% |
Jun. 13, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 1.52% |
Jun. 12, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.03% |
Jun. 11, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | -0.41% |
Jun. 10, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.69% |
Jun. 07, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | 0.23% |
Jun. 06, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | -3.06% |
Jun. 24, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.32% |
Jun. 21, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | -0.23% |
Jun. 20, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | 1.14% |
Jun. 18, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.22% |
Jun. 17, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.64% |
Jun. 14, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.13% |
Jun. 13, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 1.52% |
Jun. 12, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.03% |
Jun. 11, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | -0.41% |
Jun. 10, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.69% |
Jun. 07, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | 0.23% |
Jun. 06, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 1.56% |
Jun. 05, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.00% |
Jun. 04, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.53% |
Mei 31, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -0.40% |
Mei 30, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | -1.28% |
Mei 29, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.97% |
Mei 28, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | 0.37% |
Tertinggi: 20.901 | Terendah: 19.736 | Perbezaan: 1.166 | Purata: 20.402 | Prbhn. %: 2.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan