![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.08% |
Jun. 21, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.71% |
Jun. 20, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 1.17% |
Jun. 18, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.07% |
Jun. 17, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.35% |
Jun. 14, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | -0.42% |
Jun. 13, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 1.63% |
Jun. 12, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.11% |
Jun. 11, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -0.05% |
Jun. 10, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.06% |
Jun. 07, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.32% |
Jun. 06, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -2.16% |
Jun. 24, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.08% |
Jun. 21, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.71% |
Jun. 20, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 1.17% |
Jun. 18, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.07% |
Jun. 17, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.35% |
Jun. 14, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | -0.42% |
Jun. 13, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 1.63% |
Jun. 12, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.11% |
Jun. 11, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -0.05% |
Jun. 10, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.06% |
Jun. 07, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.32% |
Jun. 06, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 1.63% |
Jun. 05, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.15% |
Jun. 04, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.77% |
Mei 31, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | -0.33% |
Mei 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -1.53% |
Mei 29, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -1.23% |
Mei 28, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.83% |
Tertinggi: 14.829 | Terendah: 14.034 | Perbezaan: 0.795 | Purata: 14.507 | Prbhn. %: 2.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan