![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.08% |
Jun. 21, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | -0.71% |
Jun. 20, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 1.17% |
Jun. 18, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.07% |
Jun. 17, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.34% |
Jun. 14, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.43% |
Jun. 13, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 1.63% |
Jun. 12, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.11% |
Jun. 11, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.05% |
Jun. 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.07% |
Jun. 07, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.32% |
Jun. 06, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | -2.12% |
Jun. 24, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.08% |
Jun. 21, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | -0.71% |
Jun. 20, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 1.17% |
Jun. 18, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.07% |
Jun. 17, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.34% |
Jun. 14, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.43% |
Jun. 13, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 1.63% |
Jun. 12, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.11% |
Jun. 11, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.05% |
Jun. 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.07% |
Jun. 07, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.32% |
Jun. 06, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 1.63% |
Jun. 05, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.15% |
Jun. 04, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.76% |
Mei 31, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.33% |
Mei 30, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -1.53% |
Mei 29, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | -1.23% |
Mei 28, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | 0.82% |
Tertinggi: 15.266 | Terendah: 14.453 | Perbezaan: 0.813 | Purata: 14.938 | Prbhn. %: 2.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan