![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.11% |
Jun. 26, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.07% |
Jun. 25, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | -0.03% |
Jun. 24, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.06% |
Jun. 21, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -0.03% |
Jun. 20, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.12% |
Jun. 19, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.06% |
Jun. 18, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.28% |
Jun. 17, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.25% |
Jun. 14, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | -0.04% |
Jun. 13, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.12% |
Jun. 12, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.47% |
Jun. 11, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.10% |
Jun. 10, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -0.20% |
Jun. 07, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.25% |
Jun. 06, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.03% |
Jun. 05, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.00% |
Jun. 04, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -0.03% |
Jun. 03, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.19% |
Mei 31, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.14% |
Mei 30, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.10% |
Mei 29, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | -0.10% |
Mei 28, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.05% |
Tertinggi: 11.275 | Terendah: 11.192 | Perbezaan: 0.083 | Purata: 11.240 | Prbhn. %: 0.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan