Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.29% |
Mei 16, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.59% |
Mei 15, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.82% |
Mei 14, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.20% |
Mei 13, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.52% |
Mei 10, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.72% |
Mei 08, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.30% |
Mei 07, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.56% |
Mei 06, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.60% |
Mei 03, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.67% |
Mei 02, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.90% |
Apr. 30, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -2.31% |
Mei 17, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.29% |
Mei 16, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.59% |
Mei 15, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.82% |
Mei 14, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.20% |
Mei 13, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.52% |
Mei 10, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.72% |
Mei 08, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.30% |
Mei 07, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.56% |
Mei 06, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.60% |
Mei 03, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.67% |
Mei 02, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.90% |
Apr. 30, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.17% |
Apr. 29, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.17% |
Apr. 26, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 2.01% |
Apr. 25, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -1.38% |
Apr. 24, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.95% |
Apr. 23, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.24% |
Apr. 22, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.07% |
Tertinggi: 30.850 | Terendah: 29.360 | Perbezaan: 1.490 | Purata: 30.236 | Prbhn. %: 4.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan