Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.47% |
Sep. 04, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.14% |
Sep. 03, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.80% |
Ogos 30, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.90% |
Ogos 29, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.33% |
Ogos 28, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.05% |
Ogos 27, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.28% |
Ogos 26, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.00% |
Ogos 23, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.10% |
Ogos 22, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.14% |
Ogos 21, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.53% |
Ogos 20, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.24% |
Ogos 19, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.83% |
Ogos 16, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.28% |
Ogos 14, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.64% |
Ogos 13, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 1.20% |
Ogos 12, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.30% |
Ogos 09, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.40% |
Ogos 08, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 1.27% |
Ogos 07, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.05% |
Ogos 06, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.31% |
Tertinggi: 21.280 | Terendah: 19.660 | Perbezaan: 1.620 | Purata: 20.648 | Prbhn. %: 7.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan