Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.09% |
Mei 02, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.23% |
Mei 01, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.32% |
Apr. 30, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.32% |
Apr. 29, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.05% |
Apr. 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.88% |
Apr. 25, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
Apr. 24, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.46% |
Apr. 23, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.74% |
Apr. 22, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.70% |
Apr. 19, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.05% |
Apr. 18, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.28% |
Apr. 17, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.14% |
Apr. 16, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -1.16% |
Apr. 15, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.28% |
Apr. 12, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.23% |
Apr. 11, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.23% |
Apr. 10, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.23% |
Apr. 09, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.37% |
Apr. 08, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.09% |
Apr. 05, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.73% |
Apr. 04, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.05% |
Tertinggi: 21.790 | Terendah: 21.360 | Perbezaan: 0.430 | Purata: 21.606 | Prbhn. %: -0.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan