Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.08% |
Dis. 20, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.25% |
Dis. 19, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -1.02% |
Dis. 18, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.12% |
Dis. 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.37% |
Dis. 16, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.04% |
Dis. 13, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.25% |
Dis. 12, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.57% |
Dis. 11, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% |
Dis. 10, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.08% |
Dis. 09, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.05% |
Dis. 06, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.44% |
Dis. 05, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.28% |
Dis. 04, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.12% |
Dis. 03, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.16% |
Dis. 02, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.48% |
Nov. 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.36% |
Nov. 28, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.41% |
Nov. 27, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.20% |
Nov. 26, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.12% |
Nov. 25, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.52% |
Tertinggi: 24.960 | Terendah: 24.090 | Perbezaan: 0.870 | Purata: 24.578 | Prbhn. %: -2.863 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan