Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 484.180 | 484.180 | 484.180 | 484.180 | 0.16% |
Jan. 22, 2025 | 483.410 | 483.410 | 483.410 | 483.410 | 0.13% |
Jan. 21, 2025 | 482.790 | 482.790 | 482.790 | 482.790 | -0.19% |
Jan. 17, 2025 | 483.690 | 483.690 | 483.690 | 483.690 | 0.82% |
Jan. 16, 2025 | 479.760 | 479.760 | 479.760 | 479.760 | 0.77% |
Jan. 15, 2025 | 476.100 | 476.100 | 476.100 | 476.100 | 0.80% |
Jan. 14, 2025 | 472.310 | 472.310 | 472.310 | 472.310 | -0.18% |
Jan. 13, 2025 | 473.160 | 473.160 | 473.160 | 473.160 | -0.47% |
Jan. 10, 2025 | 475.400 | 475.400 | 475.400 | 475.400 | 0.22% |
Jan. 08, 2025 | 474.350 | 474.350 | 474.350 | 474.350 | -0.51% |
Jan. 07, 2025 | 476.770 | 476.770 | 476.770 | 476.770 | 0.61% |
Jan. 06, 2025 | 473.900 | 473.900 | 473.900 | 473.900 | 0.25% |
Jan. 03, 2025 | 472.730 | 472.730 | 472.730 | 472.730 | -2.36% |
Jan. 23, 2025 | 484.180 | 484.180 | 484.180 | 484.180 | 0.16% |
Jan. 22, 2025 | 483.410 | 483.410 | 483.410 | 483.410 | 0.13% |
Jan. 21, 2025 | 482.790 | 482.790 | 482.790 | 482.790 | -0.19% |
Jan. 17, 2025 | 483.690 | 483.690 | 483.690 | 483.690 | 0.82% |
Jan. 16, 2025 | 479.760 | 479.760 | 479.760 | 479.760 | 0.77% |
Jan. 15, 2025 | 476.100 | 476.100 | 476.100 | 476.100 | 0.80% |
Jan. 14, 2025 | 472.310 | 472.310 | 472.310 | 472.310 | -0.18% |
Jan. 13, 2025 | 473.160 | 473.160 | 473.160 | 473.160 | -0.47% |
Jan. 10, 2025 | 475.400 | 475.400 | 475.400 | 475.400 | 0.22% |
Jan. 08, 2025 | 474.350 | 474.350 | 474.350 | 474.350 | -0.51% |
Jan. 07, 2025 | 476.770 | 476.770 | 476.770 | 476.770 | 0.61% |
Jan. 06, 2025 | 473.900 | 473.900 | 473.900 | 473.900 | 0.25% |
Jan. 03, 2025 | 472.730 | 472.730 | 472.730 | 472.730 | -0.43% |
Jan. 02, 2025 | 474.760 | 474.760 | 474.760 | 474.760 | 0.92% |
Dis. 31, 2024 | 470.430 | 470.430 | 470.430 | 470.430 | 0.91% |
Dis. 30, 2024 | 466.170 | 466.170 | 466.170 | 466.170 | -1.26% |
Dis. 27, 2024 | 472.140 | 472.140 | 472.140 | 472.140 | 0.87% |
Tertinggi: 484.180 | Terendah: 466.170 | Perbezaan: 18.010 | Purata: 476.687 | Prbhn. %: 3.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan