Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 1.21% |
Jan. 14, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.69% |
Jan. 13, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.73% |
Jan. 10, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -1.65% |
Jan. 09, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.10% |
Jan. 08, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.41% |
Jan. 07, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.21% |
Jan. 06, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.93% |
Jan. 03, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.00% |
Jan. 02, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.05% |
Dis. 31, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.05% |
Dis. 30, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.77% |
Dis. 27, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.41% |
Dis. 26, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.57% |
Dis. 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.41% |
Dis. 23, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.26% |
Dis. 20, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.47% |
Dis. 19, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -2.13% |
Dis. 18, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.20% |
Dis. 17, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.40% |
Dis. 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.10% |
Tertinggi: 19.840 | Terendah: 18.940 | Perbezaan: 0.900 | Purata: 19.387 | Prbhn. %: -2.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan