Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.66% |
Mei 03, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.67% |
Mei 02, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.50% |
Mei 01, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -1.05% |
Apr. 30, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.66% |
Apr. 29, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.33% |
Apr. 26, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.55% |
Apr. 25, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.06% |
Apr. 24, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.50% |
Apr. 23, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.11% |
Apr. 22, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.67% |
Apr. 19, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Apr. 18, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
Apr. 17, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.00% |
Apr. 16, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.33% |
Apr. 15, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.28% |
Apr. 12, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.44% |
Apr. 11, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.39% |
Apr. 10, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.88% |
Apr. 09, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.33% |
Apr. 08, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.00% |
Tertinggi: 18.340 | Terendah: 17.780 | Perbezaan: 0.560 | Purata: 18.069 | Prbhn. %: -0.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan