![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.10% |
Dis. 13, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.10% |
Dis. 12, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.50% |
Dis. 11, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.10% |
Dis. 10, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.60% |
Dis. 09, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.99% |
Dis. 06, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.49% |
Dis. 05, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.69% |
Dis. 04, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.25% |
Dis. 03, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.15% |
Dis. 02, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.10% |
Nov. 29, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.25% |
Nov. 28, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.25% |
Nov. 27, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.70% |
Nov. 26, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.10% |
Nov. 25, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.20% |
Nov. 22, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.81% |
Nov. 21, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.72% |
Nov. 20, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.76% |
Nov. 19, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.25% |
Nov. 18, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.66% |
Tertinggi: 20.340 | Terendah: 19.580 | Perbezaan: 0.760 | Purata: 19.960 | Prbhn. %: 0.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan