Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 1.27% |
Jan. 14, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.64% |
Jan. 13, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.74% |
Jan. 10, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -1.61% |
Jan. 09, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
Jan. 08, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.41% |
Jan. 07, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.26% |
Jan. 06, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.99% |
Jan. 03, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.05% |
Jan. 02, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.10% |
Dis. 31, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.00% |
Dis. 30, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.77% |
Dis. 27, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.41% |
Dis. 26, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.57% |
Dis. 24, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.47% |
Dis. 23, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.31% |
Dis. 20, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.47% |
Dis. 19, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -2.09% |
Dis. 18, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.20% |
Dis. 17, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.46% |
Dis. 16, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.10% |
Tertinggi: 19.780 | Terendah: 18.840 | Perbezaan: 0.940 | Purata: 19.304 | Prbhn. %: -2.834 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan