Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.37% |
Dis. 23, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.32% |
Dis. 20, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.48% |
Dis. 19, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -2.12% |
Dis. 18, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.16% |
Dis. 17, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.51% |
Dis. 16, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.10% |
Dis. 13, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Dis. 12, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.51% |
Dis. 11, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.05% |
Dis. 10, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.61% |
Dis. 09, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -1.06% |
Dis. 06, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.55% |
Dis. 05, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.66% |
Dis. 04, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Dis. 03, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.20% |
Dis. 02, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.30% |
Nov. 29, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.25% |
Nov. 28, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.25% |
Nov. 27, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.66% |
Nov. 26, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.10% |
Tertinggi: 19.960 | Terendah: 18.910 | Perbezaan: 1.050 | Purata: 19.499 | Prbhn. %: -2.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan