Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.90% |
Apr. 25, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.27% |
Apr. 24, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.45% |
Apr. 23, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.72% |
Apr. 22, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.77% |
Apr. 19, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.00% |
Apr. 18, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.32% |
Apr. 17, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.14% |
Apr. 16, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -1.17% |
Apr. 15, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.27% |
Apr. 12, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.23% |
Apr. 11, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.23% |
Apr. 10, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.23% |
Apr. 09, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.36% |
Apr. 08, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.09% |
Apr. 05, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.76% |
Apr. 04, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.04% |
Apr. 03, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.31% |
Apr. 02, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -1.10% |
Apr. 01, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.18% |
Mac 29, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.09% |
Mac 28, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.57% |
Mac 27, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.35% |
Tertinggi: 22.790 | Terendah: 21.970 | Perbezaan: 0.820 | Purata: 22.316 | Prbhn. %: -0.665 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan