Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.99% |
Apr. 30, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.92% |
Apr. 29, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.09% |
Apr. 26, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 2.04% |
Apr. 25, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.78% |
Apr. 24, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.06% |
Apr. 23, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 1.55% |
Apr. 22, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.09% |
Apr. 19, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -1.00% |
Apr. 18, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.38% |
Apr. 17, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | -0.41% |
Apr. 16, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -1.11% |
Apr. 15, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.49% |
Apr. 12, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.82% |
Apr. 11, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.03% |
Apr. 10, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.82% |
Apr. 09, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.12% |
Apr. 08, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.43% |
Apr. 05, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.78% |
Apr. 04, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.39% |
Apr. 03, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.76% |
Apr. 02, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -0.88% |
Tertinggi: 33.170 | Terendah: 31.580 | Perbezaan: 1.590 | Purata: 32.373 | Prbhn. %: -3.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan