Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.71% |
Dis. 23, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.03% |
Dis. 20, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.54% |
Dis. 19, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -2.45% |
Dis. 18, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.15% |
Dis. 17, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.29% |
Dis. 16, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.26% |
Dis. 13, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.75% |
Dis. 12, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.26% |
Dis. 11, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.64% |
Dis. 10, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.69% |
Dis. 09, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.35% |
Dis. 06, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.03% |
Dis. 05, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.00% |
Dis. 04, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.14% |
Dis. 03, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.23% |
Dis. 02, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.68% |
Nov. 29, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.51% |
Nov. 28, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.09% |
Nov. 27, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.03% |
Nov. 26, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.06% |
Tertinggi: 34.630 | Terendah: 33.460 | Perbezaan: 1.170 | Purata: 34.113 | Prbhn. %: 0.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan