Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2020 | 15.746 | 15.746 | 15.746 | 15.746 | -0.05% |
Okt. 01, 2020 | 15.753 | 15.753 | 15.753 | 15.753 | -0.19% |
Sep. 30, 2020 | 15.783 | 15.783 | 15.783 | 15.783 | 0.06% |
Sep. 29, 2020 | 15.773 | 15.773 | 15.773 | 15.773 | 0.09% |
Sep. 25, 2020 | 15.759 | 15.759 | 15.759 | 15.759 | -0.22% |
Sep. 24, 2020 | 15.794 | 15.794 | 15.794 | 15.794 | -0.21% |
Sep. 23, 2020 | 15.827 | 15.827 | 15.827 | 15.827 | 0.46% |
Sep. 22, 2020 | 15.755 | 15.755 | 15.755 | 15.755 | -0.91% |
Sep. 21, 2020 | 15.900 | 15.900 | 15.900 | 15.900 | 0.39% |
Sep. 18, 2020 | 15.838 | 15.838 | 15.838 | 15.838 | 0.03% |
Sep. 17, 2020 | 15.834 | 15.834 | 15.834 | 15.834 | 0.06% |
Sep. 16, 2020 | 15.824 | 15.824 | 15.824 | 15.824 | -0.24% |
Sep. 15, 2020 | 15.862 | 15.862 | 15.862 | 15.862 | 0.00% |
Sep. 11, 2020 | 15.862 | 15.862 | 15.862 | 15.862 | 0.89% |
Sep. 10, 2020 | 15.722 | 15.722 | 15.722 | 15.722 | -0.92% |
Sep. 09, 2020 | 15.868 | 15.868 | 15.868 | 15.868 | 0.19% |
Sep. 08, 2020 | 15.839 | 15.839 | 15.839 | 15.839 | 0.08% |
Sep. 07, 2020 | 15.826 | 15.826 | 15.826 | 15.826 | -0.34% |
Sep. 04, 2020 | 15.879 | 15.879 | 15.879 | 15.879 | 0.49% |
Sep. 03, 2020 | 15.802 | 15.802 | 15.802 | 15.802 | -0.46% |
Sep. 02, 2020 | 15.876 | 15.876 | 15.876 | 15.876 | 0.39% |
Sep. 01, 2020 | 15.815 | 15.815 | 15.815 | 15.815 | 0.02% |
Ogos 31, 2020 | 15.813 | 15.813 | 15.813 | 15.813 | -0.27% |
Ogos 25, 2020 | 15.856 | 15.856 | 15.856 | 15.856 | -0.11% |
Ogos 21, 2020 | 15.874 | 15.874 | 15.874 | 15.874 | 0.83% |
Ogos 20, 2020 | 15.743 | 15.743 | 15.743 | 15.743 | -0.77% |
Ogos 19, 2020 | 15.866 | 15.866 | 15.866 | 15.866 | 0.19% |
Ogos 18, 2020 | 15.835 | 15.835 | 15.835 | 15.835 | 0.37% |
Ogos 17, 2020 | 15.776 | 15.776 | 15.776 | 15.776 | -0.18% |
Ogos 14, 2020 | 15.804 | 15.804 | 15.804 | 15.804 | 0.37% |
Tertinggi: 15.900 | Terendah: 15.722 | Perbezaan: 0.178 | Purata: 15.817 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan