Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 05, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.54% |
Apr. 04, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.21% |
Apr. 03, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.10% |
Apr. 02, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.62% |
Mac 28, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.05% |
Mac 27, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.24% |
Mac 26, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.04% |
Mac 25, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.23% |
Mac 22, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 0.37% |
Mac 21, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.17% |
Mac 20, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.05% |
Mac 19, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.11% |
Mac 18, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.01% |
Mac 15, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | -0.07% |
Mac 14, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.50% |
Mac 13, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.02% |
Mac 12, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.15% |
Mac 11, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.07% |
Mac 08, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.07% |
Mac 07, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.16% |
Mac 06, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.13% |
Mac 05, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | 0.42% |
Mac 04, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.09% |
Mac 01, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.19% |
Feb. 29, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.18% |
Feb. 27, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.17% |
Feb. 26, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.28% |
Feb. 23, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.35% |
Feb. 22, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.13% |
Feb. 21, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.53% |
Tertinggi: 131.260 | Terendah: 129.450 | Perbezaan: 1.810 | Purata: 130.475 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan