Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.19% |
Dis. 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.48% |
Dis. 18, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.48% |
Dis. 17, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.10% |
Dis. 16, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.10% |
Dis. 13, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.38% |
Dis. 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.38% |
Dis. 11, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.10% |
Dis. 10, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Dis. 09, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.19% |
Dis. 06, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.19% |
Dis. 05, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.65% |
Dis. 20, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.19% |
Dis. 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.48% |
Dis. 18, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.48% |
Dis. 17, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.10% |
Dis. 16, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.10% |
Dis. 13, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.38% |
Dis. 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.38% |
Dis. 11, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.10% |
Dis. 10, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Dis. 09, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.19% |
Dis. 06, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.19% |
Dis. 05, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Dis. 04, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.29% |
Dis. 03, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.19% |
Dis. 02, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.19% |
Nov. 29, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.38% |
Nov. 27, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.19% |
Nov. 26, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.10% |
Tertinggi: 1.051 | Terendah: 1.030 | Perbezaan: 0.021 | Purata: 1.043 | Prbhn. %: -0.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan