![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.11% |
Jun. 21, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.05% |
Jun. 20, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.24% |
Jun. 19, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.09% |
Jun. 18, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.18% |
Jun. 17, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.57% |
Jun. 14, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.19% |
Jun. 13, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.07% |
Jun. 12, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.73% |
Jun. 11, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | 0.18% |
Jun. 10, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.25% |
Jun. 07, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | -0.46% |
Jun. 06, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.04% |
Jun. 05, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.05% |
Jun. 04, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.19% |
Jun. 03, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.54% |
Mei 31, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.02% |
Mei 30, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.47% |
Mei 29, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | -0.60% |
Mei 28, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.14% |
Mei 27, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.07% |
Tertinggi: 8.470 | Terendah: 8.327 | Perbezaan: 0.143 | Purata: 8.410 | Prbhn. %: 0.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan