
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -1.54% |
Feb. 24, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -1.89% |
Feb. 21, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.20% |
Feb. 20, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | -1.24% |
Feb. 19, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.09% |
Feb. 18, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.00% |
Feb. 17, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.26% |
Feb. 14, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.23% |
Feb. 13, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 1.11% |
Feb. 12, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.47% |
Feb. 11, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | -0.49% |
Feb. 10, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.32% |
Feb. 07, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -0.78% |
Feb. 06, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.93% |
Feb. 05, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.46% |
Feb. 04, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.09% |
Feb. 03, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | -1.09% |
Jan. 31, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | 0.61% |
Jan. 30, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.61% |
Jan. 29, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 0.06% |
Jan. 28, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 1.68% |
Jan. 27, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -0.97% |
Tertinggi: 34.840 | Terendah: 33.150 | Perbezaan: 1.690 | Purata: 34.366 | Prbhn. %: -2.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan