![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 92.474 | 92.474 | 92.474 | 92.474 | -0.27% |
Jun. 14, 2024 | 92.725 | 92.725 | 92.725 | 92.725 | 0.30% |
Jun. 13, 2024 | 92.451 | 92.451 | 92.451 | 92.451 | 0.29% |
Jun. 12, 2024 | 92.186 | 92.186 | 92.186 | 92.186 | 0.45% |
Jun. 11, 2024 | 91.775 | 91.775 | 91.775 | 91.775 | 0.25% |
Jun. 10, 2024 | 91.549 | 91.549 | 91.549 | 91.549 | -0.27% |
Jun. 07, 2024 | 91.796 | 91.796 | 91.796 | 91.796 | -0.55% |
Jun. 06, 2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.04% |
Jun. 05, 2024 | 92.337 | 92.337 | 92.337 | 92.337 | 0.25% |
Jun. 04, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.32% |
Jun. 03, 2024 | 91.813 | 91.813 | 91.813 | 91.813 | 0.44% |
Mei 31, 2024 | 91.407 | 91.407 | 91.407 | 91.407 | 0.25% |
Mei 30, 2024 | 91.179 | 91.179 | 91.179 | 91.179 | 0.25% |
Mei 29, 2024 | 90.954 | 90.954 | 90.954 | 90.954 | -0.41% |
Mei 28, 2024 | 91.326 | 91.326 | 91.326 | 91.326 | -0.26% |
Mei 27, 2024 | 91.567 | 91.567 | 91.567 | 91.567 | 0.08% |
Mei 24, 2024 | 91.493 | 91.493 | 91.493 | 91.493 | 0.06% |
Mei 23, 2024 | 91.438 | 91.438 | 91.438 | 91.438 | -0.29% |
Mei 22, 2024 | 91.701 | 91.701 | 91.701 | 91.701 | -0.13% |
Mei 21, 2024 | 91.822 | 91.822 | 91.822 | 91.822 | 0.15% |
Mei 20, 2024 | 91.683 | 91.683 | 91.683 | 91.683 | -0.11% |
Tertinggi: 92.725 | Terendah: 90.954 | Perbezaan: 1.771 | Purata: 91.814 | Prbhn. %: 0.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan