Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 106.689 | 106.689 | 106.689 | 106.689 | -0.27% |
Sep. 24, 2024 | 106.979 | 106.979 | 106.979 | 106.979 | 0.16% |
Sep. 23, 2024 | 106.805 | 106.805 | 106.805 | 106.805 | 0.05% |
Sep. 20, 2024 | 106.754 | 106.754 | 106.754 | 106.754 | -0.10% |
Sep. 19, 2024 | 106.862 | 106.862 | 106.862 | 106.862 | -0.02% |
Sep. 18, 2024 | 106.882 | 106.882 | 106.882 | 106.882 | -0.28% |
Sep. 17, 2024 | 107.186 | 107.186 | 107.186 | 107.186 | -0.10% |
Sep. 16, 2024 | 107.291 | 107.291 | 107.291 | 107.291 | 0.23% |
Sep. 13, 2024 | 107.049 | 107.049 | 107.049 | 107.049 | 0.15% |
Sep. 12, 2024 | 106.892 | 106.892 | 106.892 | 106.892 | -0.15% |
Sep. 11, 2024 | 107.055 | 107.055 | 107.055 | 107.055 | 0.11% |
Sep. 10, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.20% |
Sep. 09, 2024 | 106.723 | 106.723 | 106.723 | 106.723 | 0.06% |
Sep. 06, 2024 | 106.654 | 106.654 | 106.654 | 106.654 | 0.19% |
Sep. 05, 2024 | 106.454 | 106.454 | 106.454 | 106.454 | 0.14% |
Sep. 04, 2024 | 106.308 | 106.308 | 106.308 | 106.308 | 0.39% |
Sep. 03, 2024 | 105.891 | 105.891 | 105.891 | 105.891 | 0.33% |
Sep. 02, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.09% |
Ogos 30, 2024 | 105.631 | 105.631 | 105.631 | 105.631 | -0.11% |
Ogos 29, 2024 | 105.748 | 105.748 | 105.748 | 105.748 | -0.12% |
Ogos 28, 2024 | 105.875 | 105.875 | 105.875 | 105.875 | -0.00% |
Ogos 27, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.11% |
Tertinggi: 107.291 | Terendah: 105.540 | Perbezaan: 1.751 | Purata: 106.549 | Prbhn. %: 0.657 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan