![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.31% |
Jun. 18, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.31% |
Jun. 17, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
Jun. 14, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.05% |
Jun. 13, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.10% |
Jun. 12, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.67% |
Jun. 11, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.05% |
Jun. 10, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.31% |
Jun. 07, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.87% |
Jun. 06, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
Jun. 05, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.15% |
Jun. 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.31% |
Jun. 03, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.57% |
Mei 31, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.26% |
Mei 30, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.36% |
Mei 29, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.67% |
Mei 28, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.10% |
Mei 24, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.15% |
Mei 23, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% |
Mei 22, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.31% |
Mei 21, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.05% |
Tertinggi: 19.650 | Terendah: 19.330 | Perbezaan: 0.320 | Purata: 19.519 | Prbhn. %: -0.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan