Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
Jan. 07, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.36% |
Jan. 06, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.15% |
Jan. 03, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Jan. 02, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.20% |
Dis. 31, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.20% |
Dis. 30, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.25% |
Dis. 27, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.15% |
Dis. 23, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.35% |
Dis. 20, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.46% |
Dis. 19, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.56% |
Dis. 18, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 1.23% |
Jan. 08, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
Jan. 07, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.36% |
Jan. 06, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.15% |
Jan. 03, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Jan. 02, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.20% |
Dis. 31, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.20% |
Dis. 30, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.25% |
Dis. 27, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.15% |
Dis. 23, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.35% |
Dis. 20, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.46% |
Dis. 19, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.56% |
Dis. 18, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.80% |
Dis. 17, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.05% |
Dis. 16, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.05% |
Dis. 13, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.30% |
Dis. 12, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.40% |
Dis. 11, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.25% |
Dis. 10, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.10% |
Tertinggi: 20.150 | Terendah: 19.540 | Perbezaan: 0.610 | Purata: 19.737 | Prbhn. %: -3.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan