Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Jan. 21, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.87% |
Jan. 17, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Jan. 16, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Jan. 15, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.82% |
Jan. 14, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.19% |
Jan. 13, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.25% |
Jan. 10, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.69% |
Jan. 08, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.25% |
Jan. 07, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.37% |
Jan. 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Jan. 03, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jan. 02, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.50% |
Jan. 22, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Jan. 21, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.87% |
Jan. 17, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Jan. 16, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Jan. 15, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.82% |
Jan. 14, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.19% |
Jan. 13, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.25% |
Jan. 10, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.69% |
Jan. 08, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.25% |
Jan. 07, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.37% |
Jan. 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Jan. 03, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jan. 02, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -1.23% |
Dis. 31, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.18% |
Dis. 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.25% |
Dis. 27, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.12% |
Dis. 23, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.37% |
Tertinggi: 16.290 | Terendah: 15.840 | Perbezaan: 0.450 | Purata: 16.048 | Prbhn. %: -1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan