Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.39% |
Jan. 02, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.34% |
Dis. 31, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.17% |
Dis. 30, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.45% |
Dis. 27, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.28% |
Dis. 23, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Dis. 20, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Dis. 19, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.84% |
Dis. 18, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.06% |
Dis. 17, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.22% |
Dis. 16, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.11% |
Dis. 13, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.22% |
Dis. 12, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.11% |
Jan. 03, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.39% |
Jan. 02, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.34% |
Dis. 31, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.17% |
Dis. 30, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.45% |
Dis. 27, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.28% |
Dis. 23, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Dis. 20, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Dis. 19, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.84% |
Dis. 18, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.06% |
Dis. 17, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.22% |
Dis. 16, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.11% |
Dis. 13, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.22% |
Dis. 12, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
Dis. 11, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.06% |
Dis. 10, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.40% |
Dis. 09, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.23% |
Dis. 06, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.11% |
Tertinggi: 17.910 | Terendah: 17.650 | Perbezaan: 0.260 | Purata: 17.788 | Prbhn. %: 0.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan